Band

BAND · 美元计价

$0.213

≈ ￥1.4058

0.47% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.215

24H 最低

$0.2045

今日开盘

$0.212

24H 成交量

$6.37万

流通市值

$3,934.98万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.58万	$6,497.87万	-1.50%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
454	FLUXFlux	$0.0681	$0.069	$0.0657	$29.41万	$2,870.37万	0.44%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$288.01	$327.65	$281.20	$8,366.47万	$5,234.63万	-11.16%
140	MORPHOMorpho	$2.268	$2.27	$2.16	$196.93万	$15.77亿	3.28%
265	CFXConflux	$0.04857	$0.04915	$0.04638	$71.10万	$2.54亿	1.51%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$96.10万	$2,435.61万	2.20%
75	TRUMPOfficial Trump	$1.718	$1.76	$1.66	$545.47万	$4.87亿	0.64%
98	TQQQBProShares UltraPro QQQ (bStock	$69.75	$73.59	$68.23	$355.40万	$1,375.28万	-2.41%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
428	SOPHSophon	$0.00151	$0.00152	$0.00142	$33.09万	$739.50万	1.34%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000771	$0.000812	$0.000763	$158.70万	$2,901.33万	-3.99%
8	NEARNEAR Protocol	$4.616	$4.81	$4.28	$1.44亿	$61.78亿	-0.45%
139	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$197.89万	$556.77万	1.07%