AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
650	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.51万	$6,424.57万	-3.77%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
466	FLUXFlux	$0.0606	$0.073	$0.0579	$45.35万	$2,883.55万	-8.18%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
433	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$292.93	$278.00	$7,442.85万	$8,245.89万	-3.17%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%
221	CFXConflux	$0.04581	$0.04907	$0.04277	$155.79万	$2.55亿	-2.68%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
242	HOMEHOME	$0.00533	$0.00564	$0.00483	$130.51万	$2,419.27万	-5.16%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,586.86万	$4.87亿	-7.34%
107	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.50	$64.25	$523.06万	$1,267.43万	-7.18%
556	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$336.59万	$753.75万	19.58%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
207	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.99万	$2,831.63万	-7.86%
7	NEARNEAR Protocol	$4.315	$4.69	$3.91	$2.66亿	$60.99亿	-0.78%
179	AAPLBApple (bStocks Tokenized Stock	$346.77	$353.41	$345.99	$210.54万	$543.94万	-0.24%