Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 20:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
620	TFUELTheta Fuel	$0.0081	$0.00818	$0.0073	$10.54万	$6,024.21万	-0.37%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
577	FLUXFlux	$0.0596	$0.061	$0.058	$14.95万	$2,516.60万	-1.49%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$283.60	$277.39	$1,076.59万	$1.05亿	0.31%
116	MORPHOMorpho	$2.195	$2.20	$2.04	$202.82万	$14.60亿	6.87%
454	CFXConflux	$0.04632	$0.04675	$0.04539	$28.19万	$2.42亿	0.70%
458	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
395	HOMEHOME	$0.0053	$0.00547	$0.00518	$35.09万	$2,313.03万	0.57%
81	TRUMPOfficial Trump	$1.584	$1.61	$1.54	$347.52万	$4.43亿	1.80%
87	TQQQBProShares UltraPro QQQ (bStock	$63.09	$64.43	$60.09	$320.08万	$1,156.79万	-1.47%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00161	$0.0026	$0.00151	$1,205.06万	$875.18万	-8.00%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.27万	$2,692.13万	0.70%
8	NEARNEAR Protocol	$4.397	$4.43	$4.22	$8,045.17万	$56.59亿	1.83%
130	AAPLBApple (bStocks Tokenized Stock	$345.44	$349.76	$342.99	$169.81万	$547.90万	-0.06%