Vana

VANA · 美元计价

$0.856

≈ ￥5.6496

-0.35% (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高

$0.891

24H 最低

$0.834

今日开盘

$0.859

24H 成交量

$62.89万

流通市值

$2,652.50万

24H 涨跌额

(-$0.00)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.43万	$6,497.87万	-1.27%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	FLUXFlux	$0.0672	$0.069	$0.0657	$24.39万	$2,870.37万	-0.30%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.24	$327.65	$287.43	$6,038.36万	$5,234.63万	-11.20%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$181.44万	$15.77亿	0.23%
265	CFXConflux	$0.04797	$0.04915	$0.04638	$70.02万	$2.54亿	0.44%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00551	$0.00564	$0.00533	$93.79万	$2,435.61万	3.18%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$584.66万	$4.87亿	-0.41%
96	TQQQBProShares UltraPro QQQ (bStock	$69.47	$73.59	$68.75	$346.06万	$1,375.28万	-3.29%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
403	SOPHSophon	$0.00146	$0.00152	$0.00142	$35.61万	$739.50万	-1.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$156.79万	$2,901.33万	-3.25%
8	NEARNEAR Protocol	$4.438	$4.81	$4.28	$1.25亿	$61.78亿	-3.81%
145	AAPLBApple (bStocks Tokenized Stock	$348.02	$348.92	$343.89	$171.38万	$556.77万	0.39%