Polkadot

DOT · 美元计价

$1.006

≈ ￥6.6396

0.40% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$1.04

24H 最低

$0.988

今日开盘

$1.002

24H 成交量

$606.10万

流通市值

$773.24万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	TFUELTheta Fuel	$0.00866	$0.0088	$0.00854	$6.22万	$6,497.87万	-0.12%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
412	FLUXFlux	$0.0678	$0.0695	$0.0655	$32.61万	$2,870.37万	2.73%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.51	$327.65	$287.85	$2,898.30万	$5,234.63万	-9.09%
165	MORPHOMorpho	$2.22	$2.26	$2.16	$139.77万	$15.77亿	1.19%
299	CFXConflux	$0.04802	$0.04915	$0.0473	$55.35万	$2.54亿	-0.42%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
343	HOMEHOME	$0.00557	$0.00561	$0.0053	$45.09万	$2,435.61万	4.11%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$645.02万	$4.87亿	0.70%
100	TQQQBProShares UltraPro QQQ (bStock	$70.45	$73.59	$69.71	$320.66万	$1,375.28万	-1.05%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
317	SOPHSophon	$0.00148	$0.00157	$0.00146	$51.54万	$739.50万	0.00%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	IOSTIOST	$0.000789	$0.000839	$0.000787	$137.75万	$2,901.33万	-1.50%
10	NEARNEAR Protocol	$4.666	$4.81	$4.54	$7,440.70万	$61.78亿	0.22%
146	AAPLBApple (bStocks Tokenized Stock	$346.7	$347.91	$343.89	$160.20万	$556.77万	-0.08%