Filecoin

FIL · 美元计价

$0.8792

≈ ￥5.8027

-3.48% (-$0.03)

更新于 2026-10-29 14:30:03

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9109

24H 成交量

$789.81万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.41万	$6,497.87万	-2.20%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
395	FLUXFlux	$0.0675	$0.0695	$0.066	$36.89万	$2,870.37万	2.27%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$4,021.12万	$5,234.63万	-9.67%
152	MORPHOMorpho	$2.191	$2.26	$2.16	$156.65万	$15.77亿	-1.22%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.22万	$2.54亿	-2.59%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
263	HOMEHOME	$0.00549	$0.00564	$0.00533	$73.01万	$2,435.61万	2.05%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$641.31万	$4.87亿	-1.98%
99	TQQQBProShares UltraPro QQQ (bStock	$70.13	$73.59	$68.75	$338.88万	$1,375.28万	-2.61%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
337	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.62万	$739.50万	-2.69%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	IOSTIOST	$0.000774	$0.00082	$0.000763	$148.06万	$2,901.33万	-2.52%
10	NEARNEAR Protocol	$4.468	$4.81	$4.40	$9,431.04万	$61.78亿	-5.12%
151	AAPLBApple (bStocks Tokenized Stock	$347.1	$347.91	$343.89	$160.38万	$556.77万	0.10%