PAX Gold

PAXG · 美元计价

$4001.66

≈ ￥26410.96

-1.04% (-$42.15)

更新于 2026-10-30 11:05:02

24H 最高

$4,047.46

24H 最低

$4,001.27

今日开盘

$4043.81

24H 成交量

$1,398.21万

流通市值

$17.96亿

24H 涨跌额

(-$42.15)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00805	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.41%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	FLUXFlux	$0.0599	$0.0687	$0.0579	$40.04万	$2,883.55万	-11.13%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.97	$294.49	$278.00	$8,559.31万	$8,245.89万	-4.56%
110	MORPHOMorpho	$2.011	$2.29	$1.96	$453.82万	$15.96亿	-7.80%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
363	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
222	HOMEHOME	$0.00494	$0.00564	$0.00483	$147.14万	$2,419.27万	-10.02%
52	TRUMPOfficial Trump	$1.525	$1.74	$1.47	$1,502.01万	$4.87亿	-9.12%
115	TQQQBProShares UltraPro QQQ (bStock	$64.64	$70.74	$64.25	$436.45万	$1,267.43万	-6.66%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
267	SOPHSophon	$0.00129	$0.00153	$0.00118	$105.81万	$753.75万	-11.64%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000709	$0.000812	$0.0007	$228.72万	$2,831.63万	-8.63%
10	NEARNEAR Protocol	$4.075	$4.69	$3.91	$2.30亿	$60.99亿	-9.02%
182	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.36	$193.23万	$543.94万	1.15%