Celer Network

CELR · 美元计价

$0.002332

≈ ￥0.015391

-6.72% (-$0.00)

更新于 2026-10-30 04:50:02

24H 最高

$0.002577

24H 最低

$0.002295

今日开盘

$0.0025

24H 成交量

$51.00万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00831	$0.00875	$0.00831	$8.96万	$6,424.57万	-4.92%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
510	FLUXFlux	$0.0632	$0.0687	$0.0619	$28.58万	$2,883.55万	-6.79%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$298.25	$280.20	$9,395.65万	$8,245.89万	-4.77%
132	MORPHOMorpho	$2.145	$2.29	$2.11	$251.77万	$15.96亿	-3.81%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
519	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	HOMEHOME	$0.00509	$0.00564	$0.00495	$126.58万	$2,419.27万	-7.79%
59	TRUMPOfficial Trump	$1.558	$1.75	$1.52	$950.90万	$4.87亿	-9.79%
117	TQQQBProShares UltraPro QQQ (bStock	$66.72	$71.11	$66.18	$321.94万	$1,267.43万	-4.88%
504	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
393	SOPHSophon	$0.00142	$0.00153	$0.00139	$46.11万	$753.75万	-4.05%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
146	IOSTIOST	$0.000736	$0.000812	$0.000727	$206.27万	$2,831.63万	-8.12%
9	NEARNEAR Protocol	$4.185	$4.77	$4.10	$1.70亿	$60.99亿	-10.73%
162	AAPLBApple (bStocks Tokenized Stock	$350.79	$352.52	$344.59	$181.63万	$543.94万	1.55%