BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 11:35:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$11.35万	$6,424.57万	-4.34%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	FLUXFlux	$0.0597	$0.073	$0.0579	$47.48万	$2,883.55万	-11.29%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.89	$294.49	$278.00	$8,581.08万	$8,245.89万	-3.79%
111	MORPHOMorpho	$2.017	$2.29	$1.96	$452.11万	$15.96亿	-7.26%
224	CFXConflux	$0.04485	$0.04907	$0.04277	$147.93万	$2.55亿	-3.96%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
364	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
226	HOMEHOME	$0.00498	$0.00564	$0.00483	$145.35万	$2,419.27万	-8.96%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,513.80万	$4.87亿	-7.58%
116	TQQQBProShares UltraPro QQQ (bStock	$64.95	$70.74	$64.25	$428.02万	$1,267.43万	-6.18%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
259	SOPHSophon	$0.00137	$0.00153	$0.00118	$111.68万	$753.75万	-5.52%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
161	IOSTIOST	$0.000713	$0.000812	$0.0007	$228.63万	$2,831.63万	-7.76%
10	NEARNEAR Protocol	$4.123	$4.69	$3.91	$2.28亿	$60.99亿	-6.78%
184	AAPLBApple (bStocks Tokenized Stock	$350.49	$353.41	$346.41	$194.20万	$543.94万	1.18%