BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$9.13万	$6,424.57万	-2.25%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	FLUXFlux	$0.0598	$0.073	$0.0579	$49.00万	$2,883.55万	-11.41%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$155.74万	$2.55亿	-2.84%
557	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
373	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
236	HOMEHOME	$0.0052	$0.00564	$0.00483	$136.19万	$2,419.27万	-6.48%
53	TRUMPOfficial Trump	$1.549	$1.74	$1.47	$1,549.81万	$4.87亿	-8.40%
108	TQQQBProShares UltraPro QQQ (bStock	$65.26	$70.54	$64.25	$526.35万	$1,267.43万	-7.10%
548	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
175	SOPHSophon	$0.00171	$0.00179	$0.00118	$216.26万	$753.75万	16.33%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
182	IOSTIOST	$0.00072	$0.000812	$0.0007	$203.50万	$2,831.63万	-8.16%
9	NEARNEAR Protocol	$4.193	$4.69	$3.91	$2.35亿	$60.99亿	-6.64%
186	AAPLBApple (bStocks Tokenized Stock	$351.08	$353.41	$346.57	$199.45万	$543.94万	1.17%