Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 21:30:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
671	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$6.39万	$6,497.87万	-0.58%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
483	FLUXFlux	$0.0684	$0.069	$0.0657	$26.06万	$2,870.37万	1.33%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.1	$327.65	$286.56	$6,544.83万	$5,234.63万	-11.91%
139	MORPHOMorpho	$2.194	$2.26	$2.16	$185.39万	$15.77亿	0.23%
261	CFXConflux	$0.048	$0.04915	$0.04638	$70.48万	$2.54亿	0.61%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00554	$0.00564	$0.00533	$94.27万	$2,435.61万	3.36%
71	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$555.93万	$4.87亿	-0.24%
100	TQQQBProShares UltraPro QQQ (bStock	$69.55	$73.59	$68.75	$334.75万	$1,375.28万	-3.01%
455	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
406	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.67万	$739.50万	-0.68%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000773	$0.000814	$0.000763	$155.98万	$2,901.33万	-3.13%
8	NEARNEAR Protocol	$4.478	$4.81	$4.28	$1.31亿	$61.78亿	-2.63%
140	AAPLBApple (bStocks Tokenized Stock	$349.75	$350.35	$343.89	$182.54万	$556.77万	0.86%