小零币

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-10-30 08:25:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,621.83万

24H 涨跌额

(-$0.10)

历史最高

$139.77

最高日期

2017-12-25

历史最低

$0.279591

最低日期

2016-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00814	$0.00869	$0.0081	$10.10万	$6,424.57万	-6.33%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	FLUXFlux	$0.0589	$0.0687	$0.0579	$39.20万	$2,883.55万	-13.64%
318	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
405	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$279.56	$296.36	$278.00	$8,926.17万	$8,245.89万	-5.62%
125	MORPHOMorpho	$2.074	$2.29	$2.04	$332.23万	$15.96亿	-7.66%
216	CFXConflux	$0.04363	$0.04907	$0.04277	$136.02万	$2.55亿	-9.71%
542	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
350	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	HOMEHOME	$0.00491	$0.00564	$0.00483	$152.50万	$2,419.27万	-12.17%
57	TRUMPOfficial Trump	$1.503	$1.74	$1.47	$1,327.44万	$4.87亿	-13.07%
135	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.65	$296.54万	$1,267.43万	-6.72%
532	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
286	SOPHSophon	$0.00136	$0.00153	$0.00134	$84.80万	$753.75万	-8.11%
117	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000707	$0.000812	$0.000702	$227.40万	$2,831.63万	-10.85%
10	NEARNEAR Protocol	$4.016	$4.73	$3.93	$2.21亿	$60.99亿	-14.88%
177	AAPLBApple (bStocks Tokenized Stock	$352.56	$353.41	$346.14	$188.34万	$543.94万	1.79%