Sapien

SAPIEN · 美元计价

$0.05103

≈ ￥0.336798

-6.54% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.05676

24H 最低

$0.0502

今日开盘

$0.0546

24H 成交量

$45.51万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00816	$0.0086	$0.00801	$10.39万	$6,424.57万	-4.78%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	FLUXFlux	$0.0594	$0.0687	$0.0579	$39.90万	$2,883.55万	-11.08%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280	$294.50	$278.00	$8,720.84万	$8,245.89万	-4.28%
111	MORPHOMorpho	$2.018	$2.29	$1.96	$450.84万	$15.96亿	-7.94%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
211	HOMEHOME	$0.00487	$0.00564	$0.00483	$152.45万	$2,419.27万	-11.46%
53	TRUMPOfficial Trump	$1.496	$1.74	$1.47	$1,485.82万	$4.87亿	-10.47%
118	TQQQBProShares UltraPro QQQ (bStock	$64.49	$70.74	$64.25	$405.18万	$1,267.43万	-7.01%
537	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
272	SOPHSophon	$0.00121	$0.00153	$0.00121	$97.17万	$753.75万	-16.55%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000708	$0.000812	$0.0007	$229.55万	$2,831.63万	-8.17%
10	NEARNEAR Protocol	$4.007	$4.69	$3.91	$2.29亿	$60.99亿	-10.54%
181	AAPLBApple (bStocks Tokenized Stock	$350.62	$353.41	$346.36	$190.05万	$543.94万	1.06%