Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 15:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
653	TFUELTheta Fuel	$0.00812	$0.0086	$0.00801	$11.72万	$6,424.57万	-4.13%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
461	FLUXFlux	$0.0598	$0.073	$0.0579	$45.89万	$2,883.55万	-10.08%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
436	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
217	CFXConflux	$0.04577	$0.04907	$0.04277	$158.36万	$2.55亿	-1.95%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
240	HOMEHOME	$0.00525	$0.00564	$0.00483	$135.70万	$2,419.27万	-4.02%
52	TRUMPOfficial Trump	$1.543	$1.74	$1.47	$1,544.05万	$4.87亿	-7.61%
106	TQQQBProShares UltraPro QQQ (bStock	$64.99	$70.54	$64.25	$541.95万	$1,267.43万	-6.62%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
145	SOPHSophon	$0.00173	$0.0018	$0.00118	$294.64万	$753.75万	20.14%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
208	IOSTIOST	$0.000713	$0.000784	$0.0007	$174.41万	$2,831.63万	-8.71%
9	NEARNEAR Protocol	$4.257	$4.69	$3.91	$2.36亿	$60.99亿	-1.25%
185	AAPLBApple (bStocks Tokenized Stock	$351.1	$353.41	$346.57	$200.76万	$543.94万	1.25%