APPB

APPB · 美元计价

$252.28

≈ ￥1665.05

-3.06% (-$7.97)

更新于 2026-10-30 05:10:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.25

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$7.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.22万	$6,424.57万	-4.93%
586	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	FLUXFlux	$0.064	$0.0687	$0.0619	$29.00万	$2,883.55万	-6.30%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
366	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$296.46	$280.20	$9,344.37万	$8,245.89万	-4.25%
130	MORPHOMorpho	$2.171	$2.29	$2.11	$266.56万	$15.96亿	-3.38%
224	CFXConflux	$0.04582	$0.04907	$0.04471	$104.28万	$2.55亿	-5.57%
524	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	HOMEHOME	$0.00513	$0.00564	$0.00495	$130.39万	$2,419.27万	-6.73%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%
512	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
370	SOPHSophon	$0.00142	$0.00153	$0.00139	$50.59万	$753.75万	-4.70%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.33万	$2,831.63万	-7.75%
9	NEARNEAR Protocol	$4.189	$4.77	$4.10	$1.78亿	$60.99亿	-11.44%
162	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$344.59	$182.57万	$543.94万	1.47%