Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 06:55:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	FLUXFlux	$0.0622	$0.0687	$0.0617	$32.57万	$2,883.55万	-8.12%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$281	$296.46	$280.20	$9,006.86万	$8,245.89万	-4.46%
128	MORPHOMorpho	$2.161	$2.29	$2.11	$297.91万	$15.96亿	-3.87%
220	CFXConflux	$0.04531	$0.04907	$0.04469	$112.34万	$2.55亿	-6.50%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.0051	$0.00564	$0.00495	$137.59万	$2,419.27万	-8.27%
58	TRUMPOfficial Trump	$1.565	$1.74	$1.52	$1,169.25万	$4.87亿	-9.90%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$296.45万	$1,267.43万	-6.00%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
321	SOPHSophon	$0.00143	$0.00153	$0.00139	$65.63万	$753.75万	-3.38%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.56%
9	NEARNEAR Protocol	$4.09	$4.76	$4.08	$2.03亿	$60.99亿	-13.68%
168	AAPLBApple (bStocks Tokenized Stock	$351.77	$352.52	$345.42	$182.91万	$543.94万	1.82%