Nillion

NIL · 美元计价

$0.0732

≈ ￥0.48312

-11.32% (-$0.01)

更新于 2026-10-29 22:35:01

24H 最高

$0.083

24H 最低

$0.07163

今日开盘

$0.08254

24H 成交量

$566.55万

流通市值

$4,008.45万

24H 涨跌额

(-$0.01)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.12万	$6,497.87万	-0.93%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
442	FLUXFlux	$0.0675	$0.069	$0.0657	$29.48万	$2,870.37万	0.15%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.76	$327.65	$281.20	$7,739.76万	$5,234.63万	-11.70%
140	MORPHOMorpho	$2.21	$2.26	$2.16	$188.34万	$15.77亿	1.80%
264	CFXConflux	$0.04807	$0.04915	$0.04638	$70.08万	$2.54亿	1.39%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00553	$0.00564	$0.00535	$95.12万	$2,435.61万	2.98%
73	TRUMPOfficial Trump	$1.701	$1.76	$1.66	$534.94万	$4.87亿	0.35%
97	TQQQBProShares UltraPro QQQ (bStock	$69.73	$73.59	$68.23	$344.17万	$1,375.28万	-2.24%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
415	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.09万	$739.50万	-0.68%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000774	$0.000814	$0.000763	$157.49万	$2,901.33万	-3.13%
8	NEARNEAR Protocol	$4.488	$4.81	$4.28	$1.32亿	$61.78亿	-1.64%
137	AAPLBApple (bStocks Tokenized Stock	$350.29	$351.41	$343.89	$194.87万	$556.77万	1.39%