达世币

DASH · 美元计价

$54.51

≈ ￥359.766

-0.58% (-$0.32)

更新于 2026-10-28 15:30:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$54.83

24H 成交量

$966.98万

流通市值

$6.97亿

24H 涨跌额

(-$0.32)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.04万	$6,527.83万	-0.69%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
489	FLUXFlux	$0.0663	$0.0676	$0.0613	$21.19万	$2,759.35万	6.76%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.95	$326.85	$314.82	$780.87万	$4,553.25万	2.15%
153	MORPHOMorpho	$2.22	$2.23	$2.15	$144.56万	$15.21亿	2.12%
270	CFXConflux	$0.04772	$0.04854	$0.04693	$62.21万	$2.51亿	0.06%
451	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
373	HOMEHOME	$0.00541	$0.00542	$0.00515	$37.71万	$2,309.09万	3.84%
63	TRUMPOfficial Trump	$1.708	$1.73	$1.66	$655.28万	$4.75亿	1.19%
92	TQQQBProShares UltraPro QQQ (bStock	$72.17	$72.32	$67.56	$351.31万	$1,613.85万	6.54%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
365	SOPHSophon	$0.00151	$0.00153	$0.00139	$38.87万	$698.80万	7.09%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
129	IOSTIOST	$0.000801	$0.000839	$0.000777	$182.57万	$2,885.70万	0.00%
8	NEARNEAR Protocol	$4.697	$4.81	$4.39	$8,864.48万	$59.72亿	6.27%
137	AAPLBApple (bStocks Tokenized Stock	$346.89	$348.15	$342.60	$170.87万	$546.07万	0.93%