Hedera

HBAR · 美元计价

$0.07454

≈ ￥0.491964

-1.40% (-$0.00)

更新于 2026-10-29 23:00:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.0756

24H 成交量

$1,298.92万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.20万	$6,497.87万	-0.47%
548	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	FLUXFlux	$0.0675	$0.069	$0.0657	$29.51万	$2,870.37万	-0.30%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.78	$327.65	$281.20	$8,006.32万	$5,234.63万	-12.03%
140	MORPHOMorpho	$2.227	$2.26	$2.16	$191.34万	$15.77亿	1.78%
261	CFXConflux	$0.04828	$0.04915	$0.04638	$71.35万	$2.54亿	1.24%
473	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00551	$0.00564	$0.00537	$95.70万	$2,435.61万	2.42%
73	TRUMPOfficial Trump	$1.708	$1.76	$1.66	$541.92万	$4.87亿	0.29%
98	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$351.80万	$1,375.28万	-2.74%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
417	SOPHSophon	$0.00149	$0.00152	$0.00142	$34.66万	$739.50万	0.00%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000772	$0.000814	$0.000763	$158.76万	$2,901.33万	-4.34%
8	NEARNEAR Protocol	$4.525	$4.81	$4.28	$1.36亿	$61.78亿	-1.72%
136	AAPLBApple (bStocks Tokenized Stock	$349.45	$351.41	$343.89	$195.39万	$556.77万	1.03%