Avalanche

AVAX · 美元计价

$9.006

≈ ￥59.4396

0.86% ($0.08)

更新于 2026-10-29 06:45:02

24H 最高

$9.16

24H 最低

$8.79

今日开盘

$8.929

24H 成交量

$1,428.17万

流通市值

$39.42亿

24H 涨跌额

($0.08)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	TFUELTheta Fuel	$0.00875	$0.0088	$0.00854	$6.38万	$6,504.16万	-0.11%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.46万	$2,868.92万	2.58%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
23	GOOGLBAlphabet (bStocks Tokenized St	$293.05	$327.65	$287.85	$2,316.55万	$4,977.16万	-9.10%
165	MORPHOMorpho	$2.247	$2.26	$2.16	$145.27万	$15.40亿	2.28%
302	CFXConflux	$0.04847	$0.04915	$0.0473	$55.58万	$2.51亿	0.60%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	HOMEHOME	$0.00558	$0.00559	$0.0053	$36.35万	$2,383.26万	4.89%
62	TRUMPOfficial Trump	$1.735	$1.76	$1.69	$663.20万	$4.82亿	2.30%
99	TQQQBProShares UltraPro QQQ (bStock	$69.87	$73.59	$69.80	$303.57万	$1,381.68万	-1.91%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
299	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.23万	$747.23万	0.68%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.87万	$2,948.10万	1.02%
10	NEARNEAR Protocol	$4.734	$4.81	$4.54	$7,580.46万	$60.58亿	0.81%
144	AAPLBApple (bStocks Tokenized Stock	$345.57	$347.91	$343.89	$166.78万	$538.66万	-0.56%