Arbitrum

ARB · 美元计价

$0.1721

≈ ￥1.1359

3.55% ($0.01)

更新于 2026-10-29 07:35:01

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1662

24H 成交量

$1,360.28万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.51万	$6,504.16万	-0.46%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.49万	$2,868.92万	1.81%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.16	$327.65	$287.85	$2,511.86万	$4,977.16万	-9.15%
168	MORPHOMorpho	$2.247	$2.26	$2.16	$139.33万	$15.40亿	2.46%
302	CFXConflux	$0.04826	$0.04915	$0.0473	$55.43万	$2.51亿	0.10%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
271	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
379	HOMEHOME	$0.00552	$0.00559	$0.0053	$38.37万	$2,383.26万	3.37%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$650.84万	$4.82亿	1.77%
99	TQQQBProShares UltraPro QQQ (bStock	$69.97	$73.59	$69.71	$317.70万	$1,381.68万	-1.58%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
303	SOPHSophon	$0.00148	$0.00157	$0.00146	$55.28万	$747.23万	0.00%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000797	$0.000839	$0.000785	$153.63万	$2,948.10万	1.53%
10	NEARNEAR Protocol	$4.749	$4.81	$4.54	$7,485.17万	$60.58亿	1.89%
144	AAPLBApple (bStocks Tokenized Stock	$345.63	$347.91	$343.89	$165.11万	$538.66万	-0.58%