Boundless

ZKC · 美元计价

$0.0337

≈ ￥0.22242

1.81% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.0352

24H 最低

$0.0329

今日开盘

$0.0331

24H 成交量

$81.36万

流通市值

$956.30万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.35万	$6,527.83万	1.27%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
377	FLUXFlux	$0.0682	$0.0695	$0.0616	$37.06万	$2,759.35万	9.82%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
291	CFXConflux	$0.04841	$0.04854	$0.04729	$53.88万	$2.51亿	2.00%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
408	HOMEHOME	$0.00538	$0.00548	$0.00522	$33.47万	$2,309.09万	2.87%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.67	$660.25万	$4.75亿	2.92%
91	TQQQBProShares UltraPro QQQ (bStock	$72.03	$72.35	$68.99	$348.61万	$1,613.85万	4.00%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
312	SOPHSophon	$0.0015	$0.00157	$0.00141	$49.21万	$698.80万	6.38%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
140	IOSTIOST	$0.000812	$0.000839	$0.00078	$169.33万	$2,885.70万	3.18%
9	NEARNEAR Protocol	$4.67	$4.81	$4.47	$8,694.34万	$59.72亿	3.92%
145	AAPLBApple (bStocks Tokenized Stock	$346.07	$348.15	$342.83	$162.58万	$546.07万	0.82%