万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$7.91万	$6,424.57万	-1.74%
564	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	FLUXFlux	$0.0674	$0.069	$0.0657	$27.74万	$2,883.55万	-0.15%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.95	$327.65	$281.20	$9,185.98万	$8,245.89万	-12.87%
137	MORPHOMorpho	$2.244	$2.29	$2.16	$211.30万	$15.96亿	1.31%
256	CFXConflux	$0.04818	$0.04915	$0.04638	$74.59万	$2.55亿	0.59%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$97.63万	$2,419.27万	1.29%
74	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$586.77万	$4.87亿	-2.11%
103	TQQQBProShares UltraPro QQQ (bStock	$68.48	$73.59	$68.23	$343.24万	$1,267.43万	-4.25%
465	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00151	$0.00153	$0.00142	$37.53万	$753.75万	2.03%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
149	IOSTIOST	$0.000758	$0.000812	$0.000754	$181.61万	$2,831.63万	-4.53%
8	NEARNEAR Protocol	$4.481	$4.81	$4.28	$1.59亿	$60.99亿	-2.78%
144	AAPLBApple (bStocks Tokenized Stock	$349.69	$351.41	$343.89	$195.47万	$543.94万	1.16%