BEAMX

BEAMX · 美元计价

$0.003377

≈ ￥0.022288

1.63% ($0.00)

更新于 2026-10-29 12:10:02

24H 最高

$0.00344

24H 最低

$0.00331

今日开盘

$0.003323

24H 成交量

$120.66万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.0085	$0.00878	$0.00848	$5.86万	$6,497.87万	-1.96%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
389	FLUXFlux	$0.0672	$0.0695	$0.0655	$37.29万	$2,870.37万	1.97%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.14	$327.65	$287.85	$3,608.26万	$5,234.63万	-10.11%
155	MORPHOMorpho	$2.191	$2.26	$2.16	$153.79万	$15.77亿	-0.99%
287	CFXConflux	$0.04666	$0.04915	$0.04653	$62.87万	$2.54亿	-2.91%
456	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
294	HOMEHOME	$0.00545	$0.00561	$0.0053	$60.75万	$2,435.61万	2.44%
66	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$670.09万	$4.87亿	-2.45%
91	TQQQBProShares UltraPro QQQ (bStock	$69.24	$73.59	$68.75	$360.88万	$1,375.28万	-3.77%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
331	SOPHSophon	$0.00144	$0.00157	$0.00143	$49.21万	$739.50万	-3.36%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	IOSTIOST	$0.000764	$0.00082	$0.000763	$120.45万	$2,901.33万	-4.26%
10	NEARNEAR Protocol	$4.413	$4.81	$4.40	$8,904.54万	$61.78亿	-5.58%
151	AAPLBApple (bStocks Tokenized Stock	$346.57	$347.91	$343.89	$156.40万	$556.77万	-0.07%