SSV Network

SSV · 美元计价

$2.345

≈ ￥15.477

-6.65% (-$0.17)

更新于 2026-10-30 04:55:02

24H 最高

$2.56

24H 最低

$2.29

今日开盘

$2.512

24H 成交量

$34.32万

流通市值

$3,725.32万

24H 涨跌额

(-$0.17)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00829	$0.00875	$0.00828	$9.01万	$6,424.57万	-5.04%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
512	FLUXFlux	$0.0636	$0.0687	$0.0619	$28.63万	$2,883.55万	-6.47%
286	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
223	CFXConflux	$0.04564	$0.04907	$0.04471	$102.47万	$2.55亿	-6.01%
523	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
304	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	HOMEHOME	$0.00511	$0.00564	$0.00495	$128.16万	$2,419.27万	-7.60%
59	TRUMPOfficial Trump	$1.562	$1.75	$1.52	$988.49万	$4.87亿	-9.92%
117	TQQQBProShares UltraPro QQQ (bStock	$66.9	$71.11	$66.18	$322.99万	$1,267.43万	-5.09%
508	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
386	SOPHSophon	$0.00142	$0.00153	$0.00139	$47.25万	$753.75万	-4.05%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
146	IOSTIOST	$0.000737	$0.000812	$0.000727	$207.16万	$2,831.63万	-8.11%
9	NEARNEAR Protocol	$4.199	$4.77	$4.10	$1.73亿	$60.99亿	-10.98%
162	AAPLBApple (bStocks Tokenized Stock	$351.16	$352.52	$344.59	$182.64万	$543.94万	1.57%