Internet Computer

ICP · 美元计价

$2.471

≈ ￥16.3086

-3.78% (-$0.10)

更新于 2026-10-30 13:05:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.568

24H 成交量

$981.81万

流通市值

$14.65亿

24H 涨跌额

(-$0.10)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00825	$0.0086	$0.00801	$9.85万	$6,424.57万	-2.14%
610	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	FLUXFlux	$0.0597	$0.073	$0.0579	$48.80万	$2,883.55万	-11.69%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.58	$294.44	$278.00	$8,436.88万	$8,245.89万	-3.89%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.60万	$15.96亿	-8.25%
220	CFXConflux	$0.0456	$0.04907	$0.04277	$154.12万	$2.55亿	-2.90%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
230	HOMEHOME	$0.00507	$0.00564	$0.00483	$143.04万	$2,419.27万	-8.32%
54	TRUMPOfficial Trump	$1.561	$1.74	$1.47	$1,532.42万	$4.87亿	-7.91%
108	TQQQBProShares UltraPro QQQ (bStock	$65.53	$70.74	$64.25	$515.91万	$1,267.43万	-6.48%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
226	SOPHSophon	$0.00163	$0.00165	$0.00118	$146.48万	$753.75万	12.41%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	IOSTIOST	$0.000723	$0.000812	$0.0007	$202.62万	$2,831.63万	-7.43%
9	NEARNEAR Protocol	$4.242	$4.69	$3.91	$2.34亿	$60.99亿	-5.16%
188	AAPLBApple (bStocks Tokenized Stock	$350.57	$353.41	$346.57	$192.97万	$543.94万	1.12%