普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$437.45万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.33万	$2,883.55万	-7.83%
297	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
385	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.08	$296.46	$280.20	$9,022.96万	$8,245.89万	-4.09%
132	MORPHOMorpho	$2.15	$2.29	$2.11	$293.91万	$15.96亿	-4.36%
220	CFXConflux	$0.04569	$0.04907	$0.04469	$112.20万	$2.55亿	-5.79%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
319	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.17万	$2,419.27万	-8.08%
57	TRUMPOfficial Trump	$1.58	$1.74	$1.52	$1,163.43万	$4.87亿	-8.99%
127	TQQQBProShares UltraPro QQQ (bStock	$65.8	$70.77	$65.80	$301.41万	$1,267.43万	-5.83%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.55万	$753.75万	-1.35%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$212.93万	$2,831.63万	-7.43%
9	NEARNEAR Protocol	$4.119	$4.76	$4.08	$2.01亿	$60.99亿	-12.99%
168	AAPLBApple (bStocks Tokenized Stock	$351.22	$352.52	$345.42	$182.70万	$543.94万	1.62%