Ondo

ONDO · 美元计价

$0.4232

≈ ￥2.7931

2.35% ($0.01)

更新于 2026-10-30 01:40:07

24H 最高

$0.4358

24H 最低

$0.4022

今日开盘

$0.4135

24H 成交量

$1,175.88万

流通市值

$20.96亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	FLUXFlux	$0.0677	$0.069	$0.0657	$27.97万	$2,883.55万	0.59%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$284	$327.65	$281.20	$9,126.16万	$8,245.89万	-12.67%
136	MORPHOMorpho	$2.254	$2.29	$2.16	$211.20万	$15.96亿	2.13%
257	CFXConflux	$0.04848	$0.04915	$0.04638	$74.10万	$2.55亿	1.66%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00553	$0.00564	$0.00538	$97.73万	$2,419.27万	2.79%
75	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$577.95万	$4.87亿	-0.47%
102	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.55万	$1,267.43万	-3.29%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
401	SOPHSophon	$0.00152	$0.00153	$0.00142	$37.35万	$753.75万	3.40%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000758	$0.000812	$0.000758	$178.21万	$2,831.63万	-4.77%
9	NEARNEAR Protocol	$4.531	$4.81	$4.28	$1.57亿	$60.99亿	-1.16%
145	AAPLBApple (bStocks Tokenized Stock	$350.09	$351.41	$343.89	$197.91万	$543.94万	1.30%