Kaia

KAIA · 美元计价

$0.0324

≈ ￥0.21384

-1.82% (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高

$0.0344

24H 最低

$0.0307

今日开盘

$0.033

24H 成交量

$112.49万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.34万	$6,424.57万	-3.18%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.93万	$2,883.55万	-12.24%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.48	$294.49	$278.00	$8,556.50万	$8,245.89万	-3.63%
113	MORPHOMorpho	$2.012	$2.29	$1.96	$441.50万	$15.96亿	-7.75%
220	CFXConflux	$0.04531	$0.04907	$0.04277	$152.28万	$2.55亿	-3.02%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$143.44万	$2,419.27万	-8.55%
53	TRUMPOfficial Trump	$1.557	$1.74	$1.47	$1,522.20万	$4.87亿	-7.32%
111	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.74	$64.25	$460.41万	$1,267.43万	-6.14%
543	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.06万	$753.75万	1.38%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.00072	$0.000812	$0.0007	$229.00万	$2,831.63万	-6.25%
10	NEARNEAR Protocol	$4.186	$4.69	$3.91	$2.32亿	$60.99亿	-5.36%
186	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$192.75万	$543.94万	1.17%