Jito

JTO · 美元计价

$0.4071

≈ ￥2.6869

-5.13% (-$0.02)

更新于 2026-10-29 19:35:02

24H 最高

$0.4421

24H 最低

$0.3955

今日开盘

$0.4291

24H 成交量

$228.18万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	TFUELTheta Fuel	$0.00855	$0.00878	$0.00841	$7.16万	$6,497.87万	-2.62%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	FLUXFlux	$0.0665	$0.069	$0.0657	$26.54万	$2,870.37万	-3.06%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$289.94	$327.65	$287.85	$5,565.22万	$5,234.63万	-10.96%
144	MORPHOMorpho	$2.173	$2.26	$2.16	$173.81万	$15.77亿	-1.76%
262	CFXConflux	$0.04752	$0.04915	$0.04638	$71.60万	$2.54亿	-1.80%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
212	HOMEHOME	$0.00552	$0.00564	$0.00533	$90.96万	$2,435.61万	2.79%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$593.21万	$4.87亿	-1.86%
96	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$349.77万	$1,375.28万	-2.64%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
393	SOPHSophon	$0.00145	$0.00152	$0.00142	$37.04万	$739.50万	-3.97%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	IOSTIOST	$0.000782	$0.000816	$0.000763	$159.83万	$2,901.33万	-4.05%
8	NEARNEAR Protocol	$4.426	$4.81	$4.28	$1.26亿	$61.78亿	-5.27%
151	AAPLBApple (bStocks Tokenized Stock	$348.84	$348.92	$343.89	$166.46万	$556.77万	0.86%