Celestia

TIA · 美元计价

$0.4645

≈ ￥3.0657

-10.76% (-$0.06)

更新于 2026-10-30 16:40:02

24H 最高

$0.5548

24H 最低

$0.3935

今日开盘

$0.5205

24H 成交量

$1,369.61万

流通市值

$5.43亿

24H 涨跌额

(-$0.06)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	TFUELTheta Fuel	$0.00817	$0.0086	$0.008	$12.48万	$6,424.57万	-3.88%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
462	FLUXFlux	$0.0603	$0.073	$0.0579	$45.93万	$2,883.55万	-8.64%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
18	GOOGLBAlphabet (bStocks Tokenized St	$283.21	$293.31	$278.00	$7,763.27万	$8,245.89万	-3.13%
109	MORPHOMorpho	$2.059	$2.29	$1.96	$495.80万	$15.96亿	-6.32%
222	CFXConflux	$0.04585	$0.04907	$0.04277	$154.12万	$2.55亿	-1.95%
563	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
244	HOMEHOME	$0.00524	$0.00564	$0.00483	$132.26万	$2,419.27万	-4.55%
52	TRUMPOfficial Trump	$1.538	$1.74	$1.47	$1,562.78万	$4.87亿	-7.79%
107	TQQQBProShares UltraPro QQQ (bStock	$64.91	$70.54	$64.25	$528.36万	$1,267.43万	-6.82%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
140	SOPHSophon	$0.00169	$0.0018	$0.00118	$318.85万	$753.75万	19.01%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	IOSTIOST	$0.000716	$0.000784	$0.0007	$173.67万	$2,831.63万	-7.61%
7	NEARNEAR Protocol	$4.342	$4.69	$3.91	$2.61亿	$60.99亿	0.09%
183	AAPLBApple (bStocks Tokenized Stock	$349.93	$353.41	$347.29	$204.54万	$543.94万	0.62%