DUSK

DUSK · 美元计价

$0.094

≈ ￥0.6204

-20.88% (-$0.02)

更新于 2026-10-29 12:55:02

24H 最高

$0.1188

24H 最低

$0.0938

今日开盘

$0.1188

24H 成交量

$99.57万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00847	$0.00878	$0.00844	$7.13万	$6,497.87万	-1.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
388	FLUXFlux	$0.0677	$0.0695	$0.0655	$37.27万	$2,870.37万	3.20%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
288	CFXConflux	$0.04689	$0.04915	$0.04653	$63.05万	$2.54亿	-2.39%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
293	HOMEHOME	$0.00548	$0.00561	$0.00533	$62.59万	$2,435.61万	2.62%
66	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$658.44万	$4.87亿	-1.57%
92	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$355.85万	$1,375.28万	-2.50%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.81万	$739.50万	-3.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	IOSTIOST	$0.000778	$0.00082	$0.000763	$145.41万	$2,901.33万	-1.89%
10	NEARNEAR Protocol	$4.456	$4.81	$4.40	$9,002.12万	$61.78亿	-4.64%
152	AAPLBApple (bStocks Tokenized Stock	$346.66	$347.91	$343.89	$158.15万	$556.77万	-0.02%