Cetus Protocol

CETUS · 美元计价

$0.02086

≈ ￥0.137676

0.24% ($0.00)

更新于 2026-10-30 15:05:02

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02081

24H 成交量

$334.26万

流通市值

$2,167.07万

24H 涨跌额

($0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00834	$0.0086	$0.00801	$8.82万	$6,424.57万	-1.54%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
458	FLUXFlux	$0.0602	$0.073	$0.0579	$45.90万	$2,883.55万	-10.02%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$293.52	$278.00	$8,240.65万	$8,245.89万	-3.92%
112	MORPHOMorpho	$2.092	$2.29	$1.96	$478.48万	$15.96亿	-3.86%
216	CFXConflux	$0.04595	$0.04907	$0.04277	$159.15万	$2.55亿	-1.37%
559	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
378	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
237	HOMEHOME	$0.00528	$0.00564	$0.00483	$136.10万	$2,419.27万	-2.94%
53	TRUMPOfficial Trump	$1.559	$1.74	$1.47	$1,544.83万	$4.87亿	-6.81%
106	TQQQBProShares UltraPro QQQ (bStock	$65.34	$70.54	$64.25	$540.55万	$1,267.43万	-6.55%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
148	SOPHSophon	$0.00167	$0.0018	$0.00118	$274.61万	$753.75万	15.17%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	IOSTIOST	$0.00072	$0.000785	$0.0007	$171.57万	$2,831.63万	-7.81%
10	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.29亿	$60.99亿	-0.14%
184	AAPLBApple (bStocks Tokenized Stock	$351	$353.41	$346.57	$199.79万	$543.94万	1.10%