ADBEB

ADBEB · 美元计价

$248.18

≈ ￥1637.99

2.63% ($6.35)

更新于 2026-10-30 07:35:02

24H 最高

$250.60

24H 最低

$241.07

今日开盘

$241.83

24H 成交量

$7.51万

流通市值

—

24H 涨跌额

($6.35)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00827	$0.00873	$0.00819	$9.76万	$6,424.57万	-4.83%
596	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	FLUXFlux	$0.0618	$0.0687	$0.0617	$33.11万	$2,883.55万	-8.72%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.93	$296.46	$280.20	$8,970.51万	$8,245.89万	-4.16%
126	MORPHOMorpho	$2.161	$2.29	$2.11	$306.75万	$15.96亿	-3.87%
220	CFXConflux	$0.0454	$0.04907	$0.04469	$114.82万	$2.55亿	-5.87%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
323	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00517	$0.00564	$0.00495	$138.54万	$2,419.27万	-6.68%
58	TRUMPOfficial Trump	$1.576	$1.74	$1.52	$1,196.80万	$4.87亿	-8.85%
129	TQQQBProShares UltraPro QQQ (bStock	$66.3	$70.77	$65.65	$300.24万	$1,267.43万	-5.23%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
297	SOPHSophon	$0.00144	$0.00153	$0.00139	$76.45万	$753.75万	-2.70%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	IOSTIOST	$0.000734	$0.000812	$0.000724	$212.40万	$2,831.63万	-7.91%
9	NEARNEAR Protocol	$4.108	$4.75	$4.05	$2.06亿	$60.99亿	-13.50%
168	AAPLBApple (bStocks Tokenized Stock	$352.7	$352.78	$345.53	$185.20万	$543.94万	2.03%