Applied Optoelectronics (bStoc

AAOIB · 美元计价

$81.74

≈ ￥539.484

4.46% ($3.49)

更新于 2026-10-29 22:20:02

24H 最高

$88.10

24H 最低

$77.15

今日开盘

$78.25

24H 成交量

$162.45万

流通市值

$855.77万

24H 涨跌额

($3.49)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	TFUELTheta Fuel	$0.0085	$0.00875	$0.00841	$7.12万	$6,497.87万	-1.05%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
453	FLUXFlux	$0.0672	$0.069	$0.0657	$28.90万	$2,870.37万	0.15%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$286.24	$327.65	$281.20	$7,607.76万	$5,234.63万	-11.86%
140	MORPHOMorpho	$2.195	$2.26	$2.16	$191.17万	$15.77亿	1.15%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.22万	$2.54亿	0.80%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
270	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00551	$0.00564	$0.00535	$94.83万	$2,435.61万	2.80%
73	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$544.22万	$4.87亿	0.00%
96	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$342.49万	$1,375.28万	-2.51%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
412	SOPHSophon	$0.00147	$0.00152	$0.00142	$34.47万	$739.50万	-1.34%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
160	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.97万	$2,901.33万	-3.75%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.32亿	$61.78亿	-2.78%
139	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$194.20万	$556.77万	1.46%