实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02676 21.86%
HUMAHuma Finance $0.02668 19.86%
INITInitia $0.181 17.95%
SOLVSolv Protocol $0.00512 16.10%
牛来牛来 (Niu Lai) $0.06206 15.46%
SNXXBTradr 2X Long SNDK ETF (bStock $9.82 14.99%
SOXLBSemicon Bull 3X ETF (bStocks T $103.68 14.44%
KORUBSouth Korea Bull 3X ETF (bStoc $13.04 13.59%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.86%
BNB币安币市值$985.17亿 1.03%
XRPXRP (瑞波币) 市值$835.25亿 2.78%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.75%
TRX波场市值$311.67亿 0.67%
ZEC大零币市值$219.71亿 8.26%
HYPEHyperliquid 市值$176.42亿 4.71%

USDCUSDC 成交额$14.54亿 -0.01%
BTC比特币 成交额$10.22亿 1.51%
ETH以太坊 成交额$4.93亿 1.86%
ZEC大零币 成交额$1.64亿 8.26%
SOLSolana 成交额$1.33亿 1.75%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$8,927.23万 2.78%
NEARNEAR Protocol 成交额$8,884.75万 5.83%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.54亿	$710.01亿	-0.01%
2	BTC比特币	$81050	$8.13万	$7.95万	$10.22亿	$2,711.35万	1.51%
3	ETH以太坊	$2357.96	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.86%
4	ZEC大零币	$1321.13	$1,327.45	$1,212.49	$1.64亿	$219.71亿	8.26%
5	SOLSolana	$101.94	$102.44	$99.16	$1.33亿	$594.71亿	1.75%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3356	$1.34	$1.29	$8,927.23万	$835.25亿	2.78%
8	NEARNEAR Protocol	$4.685	$4.81	$4.39	$8,884.75万	$59.72亿	5.83%
9	BNB币安币	$746.82	$754.29	$734.09	$8,070.35万	$985.17亿	1.03%
10	PEPEPepe	$0.00000487	$0.00000502	$0.00000426	$5,438.27万	$18.51亿	12.99%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,411.97万	$26.12亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$103.68	$104.59	$87.69	$5,241.70万	$8,605.12万	14.44%
13	ENAEthena	$0.2065	$0.2165	$0.1974	$3,678.16万	$28.45亿	-1.48%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.82	$1,368.59	$1,253.65	$3,465.21万	$9,755.93万	7.37%
15	TRX波场	$0.3313	$0.3323	$0.3274	$3,040.89万	$311.67亿	0.67%
16	DOGE狗币	$0.07973	$0.0803	$0.07666	$3,035.35万	$122.15亿	2.82%
17	XAUTTether Gold	$4038.58	$4,068.68	$3,991.11	$2,746.96万	$32.82亿	0.41%
18	HYPEHyperliquid	$81.41	$82.14	$77.17	$2,691.19万	$176.42亿	4.71%
19	SUISui	$0.9404	$0.9459	$0.9011	$2,565.12万	$38.03亿	3.43%
20	NILNillion	$0.08338	$0.13968	$0.083	$2,438.05万	$4,753.53万	-6.67%
21	WLDWorldcoin	$0.4385	$0.4439	$0.4249	$2,094.52万	$16.24亿	0.41%
22	HAEDALHaedal Protocol	$0.02676	$0.03395	$0.02182	$1,977.69万	$416.28万	21.86%
23	CRCLBCircle Internet Group (bStocks	$81.41	$81.88	$78.60	$1,925.64万	$1.55亿	1.92%
24	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,911.59万	$3,418.21万	0.00%
25	AAVEAave	$135.09	$136.23	$129.51	$1,852.43万	$20.46亿	1.73%
26	UNIUniswap	$7.127	$7.20	$6.94	$1,768.00万	$44.60亿	1.34%
27	PUMPPump.fun	$0.004374	$0.004409	$0.004092	$1,749.25万	$19.73亿	5.09%
28	QNTQuant	$197.85	$213.00	$196.53	$1,735.06万	$28.78亿	-1.66%
29	SKHYBSK Hynix (bStocks Tokenized St	$155.63	$156.23	$144.21	$1,711.47万	$2,820.24万	6.19%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$150.11	$151.51	$146.91	$1,695.09万	$1.69亿	1.72%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,539.60万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.998	$1,392.15万	$3.02亿	0.08%
33	FETArtificial Superintelligence A	$0.1823	$0.1837	$0.1712	$1,304.89万	$4.17亿	6.11%
34	LINKChainlink	$11.733	$11.83	$11.23	$1,246.75万	$87.68亿	3.58%
35	HUMAHuma Finance	$0.02668	$0.02866	$0.02191	$1,186.33万	$4,674.17万	19.86%
36	MUBMicron Technology (bStocks Tok	$965.92	$967.32	$906.06	$1,132.97万	$6,900.74万	5.60%
37	AVAXAvalanche	$9.013	$9.09	$8.66	$1,099.19万	$39.28亿	2.50%
38	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,082.31万	—	-0.03%
39	BCH比特现金	$297.9	$298.70	$277.30	$1,073.77万	$57.80亿	5.94%
40	DASH达世币	$55.21	$55.92	$53.67	$1,067.93万	$6.97亿	2.35%
41	ADA艾达币	$0.2072	$0.2086	$0.2013	$1,051.26万	$77.16亿	1.47%
42	TAOBittensor	$258.4	$259.70	$245.70	$1,028.51万	$29.26亿	3.90%
43	LTC莱特币	$57.54	$57.78	$55.72	$993.77万	$44.02亿	2.02%
44	KORUBSouth Korea Bull 3X ETF (bStoc	$13.04	$13.14	$11.12	$978.64万	$1,898.63万	13.59%
45	XLM恒星币	$0.1717	$0.1729	$0.1665	$969.69万	$59.54亿	2.20%
46	CELOCelo	$0.08103	$0.08426	$0.07676	$943.25万	$4,982.58万	3.65%
47	BANKLorenzo Protocol	$0.0299	$0.0336	$0.0266	$894.86万	$1,991.38万	5.65%
48	ERACaldera	$0.0778	$0.0942	$0.0775	$881.13万	$1,463.54万	-13.17%