Sui

SUI · 美元计价

$0.9352

≈ ￥6.1723

2.68% ($0.02)

更新于 2026-10-28 13:45:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9108

24H 成交量

$2,552.48万

流通市值

$38.03亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.78万	$6,527.83万	-0.69%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0657	$0.0676	$0.0613	$20.25万	$2,759.35万	6.14%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.13	$326.85	$314.82	$798.35万	$4,553.25万	2.17%
149	MORPHOMorpho	$2.209	$2.23	$2.15	$152.95万	$15.21亿	1.94%
269	CFXConflux	$0.0479	$0.04854	$0.04693	$63.17万	$2.51亿	0.67%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
373	HOMEHOME	$0.00534	$0.00542	$0.00515	$37.79万	$2,309.09万	2.10%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$672.77万	$4.75亿	1.73%
96	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$332.39万	$1,613.85万	5.88%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
331	SOPHSophon	$0.0015	$0.00153	$0.00139	$44.91万	$698.80万	5.63%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
120	IOSTIOST	$0.000793	$0.000839	$0.000777	$209.41万	$2,885.70万	-1.49%
8	NEARNEAR Protocol	$4.681	$4.81	$4.39	$8,926.18万	$59.72亿	5.62%
135	AAPLBApple (bStocks Tokenized Stock	$346.9	$348.15	$342.60	$171.03万	$546.07万	1.14%