VSTB

VSTB · 美元计价

$138.89

≈ ￥916.674

1.80% ($2.46)

更新于 2026-10-31 21:00:02

24H 最高

$139.89

24H 最低

$136.08

今日开盘

$136.43

24H 成交量

$3.29万

流通市值

—

24H 涨跌额

($2.46)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
622	TFUELTheta Fuel	$0.00816	$0.00816	$0.0073	$10.52万	$6,024.21万	0.37%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
576	FLUXFlux	$0.0595	$0.061	$0.058	$14.84万	$2,516.60万	-1.65%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.82	$283.60	$277.39	$1,053.63万	$1.05亿	0.24%
114	MORPHOMorpho	$2.212	$2.21	$2.04	$208.81万	$14.60亿	8.38%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
459	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	HOMEHOME	$0.00527	$0.00547	$0.00518	$35.18万	$2,313.03万	-0.38%
82	TRUMPOfficial Trump	$1.583	$1.61	$1.54	$344.80万	$4.43亿	1.47%
87	TQQQBProShares UltraPro QQQ (bStock	$63.02	$64.43	$60.09	$316.22万	$1,156.79万	-1.56%
445	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
37	SOPHSophon	$0.00158	$0.0026	$0.00151	$1,211.45万	$875.18万	-10.23%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
303	IOSTIOST	$0.000723	$0.000737	$0.000706	$51.34万	$2,692.13万	0.56%
8	NEARNEAR Protocol	$4.44	$4.46	$4.22	$8,383.04万	$56.59亿	3.40%
131	AAPLBApple (bStocks Tokenized Stock	$345.27	$349.76	$342.99	$168.55万	$547.90万	-0.16%