Usual

USUAL · 美元计价

$0.01072

≈ ￥0.070752

1.71% ($0.00)

更新于 2026-10-30 01:30:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01054

24H 成交量

$74.11万

流通市值

$2,123.40万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.66万	$6,424.57万	-0.93%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
472	FLUXFlux	$0.068	$0.069	$0.0657	$28.15万	$2,883.55万	1.19%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.81	$327.65	$281.20	$9,069.76万	$8,245.89万	-12.64%
138	MORPHOMorpho	$2.253	$2.29	$2.16	$209.84万	$15.96亿	2.22%
257	CFXConflux	$0.04873	$0.04915	$0.04638	$74.37万	$2.55亿	2.33%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00555	$0.00564	$0.00538	$97.61万	$2,419.27万	2.97%
76	TRUMPOfficial Trump	$1.699	$1.76	$1.66	$574.91万	$4.87亿	0.00%
101	TQQQBProShares UltraPro QQQ (bStock	$69.08	$73.59	$68.23	$342.36万	$1,267.43万	-2.98%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
408	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.47万	$753.75万	3.40%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.98万	$2,831.63万	-3.54%
9	NEARNEAR Protocol	$4.57	$4.81	$4.28	$1.56亿	$60.99亿	-0.09%
144	AAPLBApple (bStocks Tokenized Stock	$350.11	$351.41	$343.89	$197.46万	$543.94万	1.24%