Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00812	$0.00863	$0.00801	$10.55万	$6,424.57万	-5.58%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
470	FLUXFlux	$0.06	$0.0687	$0.0579	$40.51万	$2,883.55万	-11.89%
327	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.69	$294.60	$278.00	$8,843.64万	$8,245.89万	-4.96%
113	MORPHOMorpho	$2.004	$2.29	$1.96	$434.93万	$15.96亿	-9.89%
217	CFXConflux	$0.04441	$0.04907	$0.04277	$143.16万	$2.55亿	-7.25%
548	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	HOMEHOME	$0.00497	$0.00564	$0.00483	$152.92万	$2,419.27万	-10.77%
54	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,435.33万	$4.87亿	-11.47%
134	TQQQBProShares UltraPro QQQ (bStock	$64.74	$70.74	$64.52	$321.48万	$1,267.43万	-7.90%
536	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
276	SOPHSophon	$0.00131	$0.00153	$0.0013	$93.14万	$753.75万	-10.88%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000718	$0.000812	$0.0007	$228.81万	$2,831.63万	-8.54%
10	NEARNEAR Protocol	$4.028	$4.69	$3.91	$2.30亿	$60.99亿	-13.53%
179	AAPLBApple (bStocks Tokenized Stock	$351.7	$353.41	$346.36	$188.74万	$543.94万	1.34%