io.net

IO · 美元计价

$0.1509

≈ ￥0.99594

-0.20% (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1512

24H 成交量

$94.01万

流通市值

$6,290.66万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.67万	$6,424.57万	-0.35%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
471	FLUXFlux	$0.0682	$0.069	$0.0657	$28.26万	$2,883.55万	0.29%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.05	$327.65	$281.20	$8,852.61万	$8,245.89万	-12.17%
139	MORPHOMorpho	$2.264	$2.29	$2.16	$207.94万	$15.96亿	2.54%
258	CFXConflux	$0.04874	$0.04915	$0.04638	$73.69万	$2.55亿	1.44%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00555	$0.00564	$0.00538	$96.96万	$2,419.27万	2.97%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$565.19万	$4.87亿	-0.41%
99	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$345.43万	$1,267.43万	-3.42%
461	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
409	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.96万	$753.75万	1.35%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000768	$0.000812	$0.000763	$173.51万	$2,831.63万	-3.52%
9	NEARNEAR Protocol	$4.587	$4.81	$4.28	$1.54亿	$60.99亿	-0.41%
143	AAPLBApple (bStocks Tokenized Stock	$350.3	$351.41	$343.89	$197.49万	$543.94万	1.06%