Civic

CVC · 美元计价

$0.02415

≈ ￥0.15939

0.79% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.02479

24H 最低

$0.02311

今日开盘

$0.02396

24H 成交量

$28.60万

流通市值

$2,402.77万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.57万	$6,424.57万	-0.70%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
469	FLUXFlux	$0.0685	$0.069	$0.0657	$28.86万	$2,883.55万	0.44%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.65	$327.65	$281.20	$8,542.16万	$8,245.89万	-11.69%
139	MORPHOMorpho	$2.285	$2.29	$2.16	$201.53万	$15.96亿	4.05%
261	CFXConflux	$0.04892	$0.04915	$0.04638	$72.65万	$2.55亿	2.37%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00555	$0.00564	$0.00538	$95.97万	$2,419.27万	1.84%
75	TRUMPOfficial Trump	$1.733	$1.76	$1.66	$558.57万	$4.87亿	1.52%
98	TQQQBProShares UltraPro QQQ (bStock	$69.54	$73.59	$68.23	$353.76万	$1,267.43万	-2.55%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00152	$0.00152	$0.00142	$34.94万	$753.75万	2.01%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	IOSTIOST	$0.000772	$0.000812	$0.000763	$170.35万	$2,831.63万	-3.98%
9	NEARNEAR Protocol	$4.676	$4.81	$4.28	$1.49亿	$60.99亿	1.34%
141	AAPLBApple (bStocks Tokenized Stock	$349.43	$351.41	$343.89	$197.74万	$543.94万	1.00%