Bancor Network

BNT · 美元计价

$0.2827

≈ ￥1.8658

-3.15% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2919

24H 成交量

$20.87万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00818	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.77%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
440	FLUXFlux	$0.0597	$0.073	$0.0579	$47.58万	$2,883.55万	-11.16%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
222	CFXConflux	$0.04506	$0.04907	$0.04277	$150.82万	$2.55亿	-3.43%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
226	HOMEHOME	$0.00503	$0.00564	$0.00483	$144.94万	$2,419.27万	-7.54%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,516.19万	$4.87亿	-7.28%
116	TQQQBProShares UltraPro QQQ (bStock	$65.15	$70.74	$64.25	$429.41万	$1,267.43万	-6.07%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
255	SOPHSophon	$0.00143	$0.00153	$0.00118	$116.87万	$753.75万	-1.38%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000715	$0.000812	$0.0007	$228.78万	$2,831.63万	-7.38%
10	NEARNEAR Protocol	$4.158	$4.69	$3.91	$2.30亿	$60.99亿	-5.84%
184	AAPLBApple (bStocks Tokenized Stock	$350.54	$353.41	$346.41	$193.90万	$543.94万	1.15%